Kellogg - Preço Das Ações

Preço das Ações
61.92
Mudança Diária
-0.15 -0.24%
Mensal
6.79%
Anual
-9.39%
Q2 Previsão
61.25
Preço Chg Dia Ano Data
Archer-Daniels Midland 61.18 0.30 0.49% -16.69% 2024-05-21
Danone 60.00 0.06 0.10% 2.74% 2024-05-21
Conagra Foods 30.68 -0.05 -0.15% -13.32% 2024-05-21
Church & Dwight 106.76 0.26 0.24% 12.62% 2024-05-21
Colgate-Palmolive 94.85 15.55 19.61% 20.97% 2024-05-21
Clorox 134.14 -0.73 -0.54% -17.61% 2024-05-21
Coty 10.44 -0.02 -0.19% -6.12% 2024-05-21
Campbell Soup 45.83 -0.54 -1.16% -11.17% 2024-05-21
Estée Lauder 131.71 0.49 0.37% -33.47% 2024-05-21
Energizer 30.56 0.22 0.73% -11.93% 2024-05-21
Edgewell Personal Care 39.94 0.31 0.77% -6.85% 2024-05-21
General Mills 70.62 -0.76 -1.06% -17.60% 2024-05-21
Hormel Foods 36.41 -0.36 -0.98% -6.39% 2024-05-21
Hershey 207.15 -0.92 -0.44% -21.20% 2024-05-21
Kellogg 61.92 -0.15 -0.24% -9.39% 2024-05-21
Kraft Heinz 35.84 0.05 0.14% -7.50% 2024-05-21
Kimberly Clark 133.46 -0.18 -0.13% -5.15% 2024-05-21
Coca-Cola 62.53 -0.06 -0.10% 1.66% 2024-05-21
Kroger 53.71 -0.15 -0.28% 7.46% 2024-05-21
Lamb Weston Holdings 86.67 0 0% -22.44% 2024-05-21
Mondelez International 70.39 0.17 0.24% -7.22% 2024-05-21
McCormick 73.77 -0.54 -0.73% -15.90% 2024-05-21
Monster Beverage 53.23 -0.38 -0.70% -9.96% 2024-05-21
Altria 46.27 0.37 0.81% 2.98% 2024-05-21
Nestle 95.30 -1.32 -1.37% -15.63% 2024-05-21
PepsiCo 180.68 0.46 0.26% -3.19% 2024-05-21
P&G 167.80 0.52 0.31% 12.50% 2024-05-21
Post 104.84 -0.05 -0.05% 21.55% 2024-05-21
Pilgrim's Pride 38.51 0.40 1.05% 64.43% 2024-05-21
Boston Beer 272.74 -2.33 -0.85% -17.54% 2024-05-21
J.M. Smucker 112.29 -2.18 -1.90% -24.98% 2024-05-21
Constellation Brands 250.41 -0.03 -0.01% 6.35% 2024-05-21
Molson Coors Brewing 55.17 -0.08 -0.14% -11.66% 2024-05-21
TreeHouse Foods 35.38 -0.17 -0.48% -28.09% 2024-05-21
Tyson Foods 61.00 0.39 0.64% 21.73% 2024-05-21

Preço Dia Ano Data
US500 5317 8.84 0.17% 26.81% 2024-05-21